24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01383
24H 成交量$19.62万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $61.12万 | $3,080.35万 | -0.10% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 314 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.55% |
| 450 |
DOGSDogs
|
$0.00003582 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | -0.08% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 29 |
LINKChainlink
|
$11.781 | $12.00 | $11.44 | $1,681.00万 | $88.61亿 | 2.88% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.81万 | $2.25亿 | 2.52% |
| 66 |
PAXGPAX Gold
|
$4071.39 | $4,082.99 | $4,029.76 | $613.86万 | $18.03亿 | 0.16% |
| 168 |
ZKZKsync
|
$0.012 | $0.01226 | $0.01156 | $136.14万 | $1.29亿 | -0.74% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02634 | $0.02718 | $0.02328 | $324.76万 | $692.77万 | 12.71% |
| 102 |
SEISei
|
$0.05363 | $0.05453 | $0.052 | $264.07万 | $3.56亿 | 2.17% |
| 652 |
HPEBHPEB
|
$58.92 | $62.14 | $58.62 | $7.17万 | — | -3.33% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 470 |
CELRCeler Network
|
$0.002493 | $0.002547 | $0.002399 | $24.29万 | $1,911.23万 | 2.30% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 601 |
IOTXIoTeX
|
$0.003671 | $0.003723 | $0.003576 | $12.65万 | $3,407.35万 | 0.52% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$719.98 | $729.98 | $719.43 | $337.41万 | — | -0.18% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Nillion - 比特币
牛来 - 币种排行
Ripple USD - 比特币
大零币 - 比特币
Plasma - 比特币
USDC - 比特币行情
EUR - BTC行情
牛来 - 比特币行情
Artificial - 比特币行情
First Digital - 加密货币行情
牛来 - BTC行情
Pudgy Penguins - 比特币
LayerZero - 数字货币市值
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 币种排行
比特现金 - 数字货币市值
RWUSD - 加密货币行情
MegaETH - 加密货币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币
EUR - 比特币
RWUSD - 比特币行情
Ondo - 币种排行
Celestia - 加密货币行情
Caldera - 比特币
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
Internet - 以太坊ETH价格
MarsCoin - 币种排行
Celo - 加密货币行情
Aster - 数字货币市值
Celo - 加密货币行情
QQQB - BTC行情
Artificial Inu - 比特币
Shiba Inu - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 以太坊ETH价格