24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1943
24H 成交量$29.47万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01023 | $54.29万 | $3,080.35万 | 0.57% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.83万 | — | -3.30% |
| 449 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | -0.08% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 30 |
LINKChainlink
|
$11.78 | $11.89 | $11.44 | $1,506.86万 | $88.61亿 | 2.36% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 238 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $74.80万 | $2.25亿 | 2.30% |
| 71 |
PAXGPAX Gold
|
$4061.98 | $4,076.62 | $4,029.76 | $536.96万 | $18.03亿 | -0.15% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01221 | $0.01156 | $134.52万 | $1.29亿 | -0.41% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02613 | $0.02718 | $0.02313 | $316.07万 | $692.77万 | 12.53% |
| 102 |
SEISei
|
$0.05354 | $0.05377 | $0.052 | $253.31万 | $3.56亿 | 1.17% |
| 663 |
HPEBHPEB
|
$60.22 | $62.14 | $60.10 | $5.79万 | — | -1.39% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 472 |
CELRCeler Network
|
$0.002491 | $0.0025 | $0.002399 | $22.86万 | $1,911.23万 | 1.76% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003701 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.56% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$724.23 | $726.31 | $721.21 | $312.18万 | — | 0.13% |
相关站点
共 40 个
EUR - 加密货币行情
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
Midnight - 比特币
Celestia - 加密货币行情
Zama - 币种排行
Gram - 比特币
Gitcoin - BTC行情
QQQB - 币种排行
比特现金 - BTC行情
Huma Finance - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - 币种排行
以太坊 - BTC行情
Initia - BTC行情
Plume - 数字货币市值
Avalanche - 币种排行
MarsCoin - 以太坊ETH价格
USD.AI - BTC行情
Blur - 加密货币行情
QQQB - 比特币行情
Renzo - 加密货币行情
Nillion - 比特币行情
NEAR Protocol - 比特币
Chainlink - 加密货币行情
Artificial - 币种排行
NFP - 比特币
Bubblemaps - BTC行情
Starknet - 比特币行情
达世币 - 加密货币行情
Tokamak - 比特币行情
Artificial Inu - 以太坊ETH价格
Sui - 比特币行情
MarsCoin - 比特币
Renzo - 数字货币市值
Quant - 币种排行
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
Algorand - 币种排行
Quant - 比特币行情