24H 最高$0.448
24H 最低$0.424
今日开盘$0.439
24H 成交量$17.29万
流通市值$713.41万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COTICOTI
|
$0.01057 | $0.0107 | $0.00991 | $77.68万 | $3,113.69万 | 2.13% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 395 |
GNSGNS
|
$0.399 | $0.408 | $0.371 | $37.99万 | — | 2.31% |
| 510 |
DOGSDogs
|
$0.00003569 | $0.00003635 | $0.0000341 | $22.77万 | $1,855.15万 | 0.91% |
| 660 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.04万 | $4,561.99万 | 0.59% |
| 30 |
LINKChainlink
|
$11.92 | $12.00 | $11.29 | $2,125.38万 | $90.66亿 | 2.95% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 275 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.10 | $66.69万 | $2.25亿 | 0.75% |
| 67 |
PAXGPAX Gold
|
$4030.23 | $4,082.99 | $4,021.47 | $643.13万 | $18.02亿 | -0.48% |
| 170 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $136.76万 | $1.33亿 | 1.45% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 128 |
SHELLMyShell
|
$0.02482 | $0.0285 | $0.02411 | $225.93万 | $763.03万 | -3.54% |
| 92 |
SEISei
|
$0.053 | $0.05453 | $0.051 | $386.72万 | $3.65亿 | 0.23% |
| 664 |
HPEBHPEB
|
$60.09 | $60.93 | $58.26 | $7.25万 | — | -1.17% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 356 |
CELRCeler Network
|
$0.002537 | $0.002553 | $0.002356 | $45.24万 | $1,969.74万 | 4.71% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 530 |
IOTXIoTeX
|
$0.003789 | $0.003796 | $0.00358 | $20.57万 | $3,481.51万 | 5.02% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 104 |
QQQBQQQB
|
$717.57 | $729.98 | $712.54 | $318.24万 | — | -0.77% |
相关站点
共 40 个
Raydium - 加密货币行情
Celo - BTC行情
Quant - 数字货币市值
Bittensor - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 比特币行情
Avalanche - 比特币行情
Particle - 比特币行情
Solana - 比特币
Ethena - 以太坊ETH价格
NFP - 比特币
Bittensor - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - 币种排行
瑞波币 - 数字货币市值
USD1 - 币种排行
LayerZero - BTC行情
Official Trump - 数字货币市值
波场 - 比特币
Ondo - 以太坊ETH价格
MarsCoin - 比特币
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 币种排行
以太坊 - 币种排行
Solana - 数字货币市值
Zama - 比特币
Bubblemaps - BTC行情
Tokamak - 比特币行情
Caldera - 比特币行情
Chainlink - 以太坊ETH价格
Falcon Finance - 比特币
Aster - BTC行情
Quant - 比特币行情
波场 - BTC行情
Celo - 比特币行情
Blur - 比特币行情
United Stables - 比特币行情