24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0404
24H 成交量$100.23万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01002 | $55.39万 | $3,088.49万 | 4.15% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.36万 | — | 1.02% |
| 424 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.00003456 | $30.25万 | $1,839.18万 | 4.17% |
| 659 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.73万 | $4,466.08万 | 1.80% |
| 34 |
LINKChainlink
|
$11.872 | $11.89 | $11.23 | $1,258.19万 | $87.68亿 | 5.35% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 179 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $115.03万 | $2.17亿 | 4.51% |
| 54 |
PAXGPAX Gold
|
$4058 | $4,076.62 | $4,005.01 | $830.03万 | $18.13亿 | 1.22% |
| 203 |
ZKZKsync
|
$0.01204 | $0.01229 | $0.01189 | $94.60万 | $1.35亿 | -1.47% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 134 |
SHELLMyShell
|
$0.02623 | $0.02694 | $0.02155 | $179.36万 | $604.68万 | 19.72% |
| 110 |
SEISei
|
$0.05344 | $0.05377 | $0.05132 | $237.40万 | $3.54亿 | 3.47% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.64万 | — | 4.20% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002347 | $23.10万 | $1,908.30万 | 3.76% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 540 |
IOTXIoTeX
|
$0.003684 | $0.003724 | $0.003635 | $16.64万 | $3,464.88万 | 0.05% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 116 |
QQQBQQQB
|
$724.78 | $726.16 | $712.07 | $229.57万 | — | 1.53% |
相关站点
共 40 个
Haedal - BTC行情
Midnight - 数字货币市值
Plume - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
NFP - 数字货币市值
First Digital - 加密货币行情
Huma Finance - 加密货币行情
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
NFP - BTC行情
Official Trump - 加密货币行情
Quant - BTC行情
Blur - 比特币行情
Pump.fun - 比特币行情
Renzo - 数字货币市值
Aerodrome - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
波场 - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
Caldera - 以太坊ETH价格
Sui - 币种排行
Artificial Inu - 比特币行情
Zama - BTC行情
Internet - 比特币
Hyperliquid - 比特币
Artificial Inu - BTC行情
MegaETH - 加密货币行情
Nillion - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
PancakeSwap - BTC行情
Ethena - 比特币行情
牛来 - 以太坊ETH价格
Haedal - 比特币
比特币 - BTC行情