24H 最高$31.95
24H 最低$30.86
今日开盘$31.01
24H 成交量$83.55万
流通市值$3,129.32万
24H 涨跌额($0.73)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.48% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.96万 | — | -0.26% |
| 456 |
DOGSDogs
|
$0.00003628 | $0.00003674 | $0.000035 | $26.43万 | $1,824.46万 | 0.61% |
| 675 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.79% |
| 31 |
LINKChainlink
|
$11.869 | $12.00 | $11.47 | $1,723.58万 | $88.61亿 | 2.81% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 242 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.68% |
| 64 |
PAXGPAX Gold
|
$4070.11 | $4,082.99 | $4,029.76 | $622.68万 | $18.03亿 | 0.10% |
| 166 |
ZKZKsync
|
$0.01225 | $0.01226 | $0.01156 | $144.03万 | $1.29亿 | 1.83% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02697 | $0.02718 | $0.02334 | $332.45万 | $692.77万 | 15.55% |
| 105 |
SEISei
|
$0.05413 | $0.05453 | $0.052 | $264.04万 | $3.56亿 | 2.54% |
| 650 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $7.98万 | — | -3.25% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 479 |
CELRCeler Network
|
$0.002528 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 2.85% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 601 |
IOTXIoTeX
|
$0.003685 | $0.003723 | $0.003576 | $12.89万 | $3,407.35万 | 0.38% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$720.88 | $729.98 | $718.69 | $354.93万 | — | -0.18% |
相关站点
共 40 个
QQQB - BTC行情
比特币 - BTC行情
Aster - 数字货币市值
Celo - 比特币行情
Aster - 数字货币市值
波场 - 比特币
Zama - 币种排行
Renzo - 比特币行情
狗币 - 比特币
Gram - 加密货币行情
Filecoin - 数字货币市值
Gram - 比特币
Nillion - 币种排行
Hedera - 数字货币市值
艾达币 - BTC行情
First Digital - 以太坊ETH价格
QQQB - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - BTC行情
币安币 - 以太坊ETH价格
Quant - 加密货币行情
USD.AI - 币种排行
Zama - 加密货币行情
Hedera - 比特币行情
Plasma - BTC行情
United Stables - 比特币
Shiba Inu - BTC行情
NFP - 币种排行
Caldera - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - 比特币
达世币 - 比特币行情
Hyperliquid - 比特币
USD1 - 以太坊ETH价格
LayerZero - BTC行情
United Stables - 比特币
瑞波币 - 比特币行情
艾达币 - 比特币行情