24H 最高$0.0377
24H 最低$0.0354
今日开盘$0.0376
24H 成交量$102.96万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.58万 | $3,113.69万 | -2.28% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 475 |
DOGSDogs
|
$0.00003479 | $0.00003635 | $0.0000341 | $27.01万 | $1,855.15万 | -3.79% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.68万 | $90.66亿 | -1.52% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.28万 | $2.25亿 | -1.69% |
| 67 |
PAXGPAX Gold
|
$4033.17 | $4,082.99 | $4,021.47 | $617.16万 | $18.02亿 | -0.54% |
| 162 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01132 | $149.56万 | $1.33亿 | -2.93% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02417 | $299.19万 | $763.03万 | -3.92% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $379.30万 | $3.65亿 | -3.36% |
| 665 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 365 |
CELRCeler Network
|
$0.002443 | $0.002547 | $0.002356 | $42.27万 | $1,969.74万 | -1.09% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 550 |
IOTXIoTeX
|
$0.00373 | $0.003765 | $0.003576 | $18.62万 | $3,481.51万 | 2.02% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 100 |
QQQBQQQB
|
$718.33 | $729.98 | $714.33 | $329.71万 | — | -0.96% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Ether.fi - 数字货币市值
Aave - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 比特币
Plume - BTC行情
Shiba Inu - BTC行情
Aster - 币种排行
Plume - 比特币行情
Aster - 比特币行情
Sui - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 比特币
Aptos - 加密货币行情
Falcon Finance - 数字货币市值
Uniswap - 加密货币行情
Zama - 加密货币行情
Bittensor - BTC行情
Optimism - 比特币
MegaETH - 数字货币市值
LITEB - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - BTC行情
Initia - 加密货币行情
Gram - 数字货币市值
Nillion - 币种排行
Quant - 数字货币市值
First Digital - 数字货币市值
Shiba Inu - 加密货币行情
Tokamak - BTC行情
MarsCoin - 比特币
Internet - 加密货币行情
艾达币 - 币种排行
Gram - 比特币行情
LITEB - BTC行情
First Digital - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - BTC行情
Aave - 币种排行
LayerZero - 币种排行