24H 最高$0.1737
24H 最低$0.1654
今日开盘$0.168
24H 成交量$117.04万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COTICOTI
|
$0.0104 | $0.01067 | $0.01012 | $54.03万 | $3,088.49万 | 2.77% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 434 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.19万 | — | 1.79% |
| 442 |
DOGSDogs
|
$0.00003576 | $0.00003674 | $0.00003483 | $27.94万 | $1,839.18万 | 2.67% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.64万 | $4,466.08万 | 2.73% |
| 35 |
LINKChainlink
|
$11.66 | $11.89 | $11.28 | $1,256.60万 | $87.68亿 | 3.15% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 196 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $99.16万 | $2.17亿 | 2.54% |
| 53 |
PAXGPAX Gold
|
$4058.35 | $4,076.62 | $4,023.52 | $821.00万 | $18.13亿 | 0.85% |
| 200 |
ZKZKsync
|
$0.01186 | $0.01229 | $0.01185 | $95.08万 | $1.35亿 | -2.79% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
SHELLMyShell
|
$0.02523 | $0.02694 | $0.02156 | $208.55万 | $604.68万 | 16.48% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $249.31万 | $3.54亿 | 2.24% |
| 670 |
HPEBHPEB
|
$61.7 | $62.14 | $59.56 | $4.92万 | — | 3.59% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 482 |
CELRCeler Network
|
$0.002437 | $0.002484 | $0.00237 | $22.68万 | $1,908.30万 | 2.74% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 543 |
IOTXIoTeX
|
$0.003624 | $0.003724 | $0.003611 | $16.34万 | $3,464.88万 | -2.03% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$725.01 | $726.16 | $714.72 | $250.52万 | — | 1.23% |
相关站点
共 40 个
Hyperliquid - BTC行情
Vana - 币种排行
Starknet - 比特币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
莱特币 - 加密货币行情
Bittensor - BTC行情
Celo - 加密货币行情
Official Trump - 比特币
Brevis - 加密货币行情
Hyperliquid - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 加密货币行情
Celo - 比特币行情
狗币 - 币种排行
Chainlink - 币种排行
MarsCoin - 加密货币行情
以太坊 - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 比特币
Haedal - 币种排行
Artificial Inu - 比特币行情
Midnight - 比特币
StraitsX XUSD - 币种排行
Lorenzo - 比特币
Aster - 比特币
Quant - 数字货币市值
BFUSD - 数字货币市值
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格
Gram - 加密货币行情
Aptos - 以太坊ETH价格
Nillion - BTC行情
Chainlink - 数字货币市值
Aster - 币种排行
Official Trump - 加密货币行情
RWUSD - 比特币
Bittensor - 比特币
Chainlink - 比特币
NEAR Protocol - 币种排行