24H 最高$0.1048
24H 最低$0.0986
今日开盘$0.1025
24H 成交量$13.08万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $81.14万 | $3,166.67万 | 0.29% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $74.44万 | — | 11.26% |
| 510 |
DOGSDogs
|
$0.00003506 | $0.00003635 | $0.0000341 | $23.84万 | $1,847.10万 | -1.93% |
| 653 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.48万 | $4,534.14万 | -1.46% |
| 28 |
LINKChainlink
|
$11.725 | $12.02 | $11.29 | $2,195.91万 | $91.70亿 | -0.18% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $64.82万 | $2.27亿 | -1.13% |
| 62 |
PAXGPAX Gold
|
$4024.37 | $4,082.99 | $4,013.34 | $749.07万 | $17.96亿 | -0.80% |
| 179 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $129.49万 | $1.31亿 | -4.07% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 139 |
SHELLMyShell
|
$0.0239 | $0.0285 | $0.02379 | $202.43万 | $675.82万 | -8.71% |
| 93 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $404.63万 | $3.60亿 | -3.12% |
| 676 |
HPEBHPEB
|
$58.95 | $60.81 | $58.26 | $5.37万 | — | -2.17% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 367 |
CELRCeler Network
|
$0.002502 | $0.002577 | $0.002356 | $43.83万 | $2,013.30万 | 0.81% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 475 |
IOTXIoTeX
|
$0.003853 | $0.003886 | $0.00358 | $27.78万 | $3,568.18万 | 4.25% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
QQQBQQQB
|
$714.32 | $729.98 | $712.54 | $302.21万 | — | -1.28% |
相关站点
共 40 个
莱特币 - 比特币
Injective - 比特币
Bittensor - 比特币
Quant - 加密货币行情
Katana - 比特币行情
Gram - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
MarsCoin - 数字货币市值
Blur - 比特币
LayerZero - BTC行情
应用链 - BTC行情
USDC - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
Nillion - 数字货币市值
恒星币 - 数字货币市值
POL - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 币种排行
Plasma - BTC行情
Hyperliquid - 币种排行
USDC - 币种排行
Raydium - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情
United Stables - 比特币行情
Blur - 数字货币市值
LayerZero - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 币种排行
Haedal - 币种排行
PAX Gold - 以太坊ETH价格
Celo - BTC行情
Internet - 数字货币市值
First Digital - BTC行情
Arbitrum - 数字货币市值
Huma Finance - 比特币
Haedal - 数字货币市值