24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1544
24H 成交量$24.79万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.01033 | $0.01067 | $0.01026 | $50.92万 | $3,088.49万 | -0.39% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.07万 | — | -2.26% |
| 459 |
DOGSDogs
|
$0.00003534 | $0.00003674 | $0.000035 | $25.31万 | $1,839.18万 | -0.40% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.97万 | $4,466.08万 | 1.50% |
| 31 |
LINKChainlink
|
$11.549 | $11.89 | $11.43 | $1,319.89万 | $87.68亿 | 1.03% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 235 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.83万 | $2.17亿 | 2.92% |
| 71 |
PAXGPAX Gold
|
$4047.43 | $4,076.62 | $4,035.00 | $541.31万 | $18.13亿 | -0.38% |
| 184 |
ZKZKsync
|
$0.01165 | $0.01229 | $0.01165 | $107.92万 | $1.35亿 | -4.74% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02608 | $0.02718 | $0.02265 | $288.49万 | $604.68万 | 14.94% |
| 110 |
SEISei
|
$0.05272 | $0.05377 | $0.0521 | $241.54万 | $3.54亿 | 0.38% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.12万 | — | -0.20% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 483 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $21.54万 | $1,908.30万 | -1.30% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003611 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -1.88% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
QQQBQQQB
|
$722.84 | $726.16 | $720.41 | $267.66万 | — | 0.34% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Chainlink - 比特币
Aave - 比特币
NEAR Protocol - BTC行情
Aerodrome - BTC行情
恒星币 - 以太坊ETH价格
牛来 - BTC行情
Pump.fun - 数字货币市值
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Quant - 数字货币市值
Midnight - 以太坊ETH价格
Tether Gold - 比特币
NFP - 加密货币行情
Nillion - 以太坊ETH价格
RWUSD - 比特币行情
Vana - 币种排行
BFUSD - 数字货币市值
MegaETH - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 比特币
Aptos - BTC行情
Filecoin - BTC行情
Plume - 比特币行情
MarsCoin - 币种排行
Uniswap - 加密货币行情
Solana - BTC行情
Chainlink - 币种排行
Celo - 币种排行
PAX Gold - 数字货币市值
MyShell - 比特币行情
Aerodrome - 加密货币行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
莱特币 - BTC行情
Avalanche - 比特币行情
United Stables - 以太坊ETH价格
Ondo - BTC行情
Aster - 币种排行
Initia - 数字货币市值