24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03017
24H 成交量$169.39万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $51.50万 | $3,088.49万 | 0.59% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 407 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $33.94万 | — | 0.00% |
| 469 |
DOGSDogs
|
$0.00003509 | $0.00003674 | $0.000035 | $24.31万 | $1,839.18万 | -0.28% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.51% |
| 33 |
LINKChainlink
|
$11.55 | $11.89 | $11.33 | $1,281.86万 | $87.68亿 | 1.83% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $79.30万 | $2.17亿 | 2.75% |
| 58 |
PAXGPAX Gold
|
$4052.39 | $4,076.62 | $4,035.00 | $698.69万 | $18.13亿 | 0.12% |
| 189 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01168 | $104.32万 | $1.35亿 | -3.76% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 104 |
SHELLMyShell
|
$0.0261 | $0.02718 | $0.02184 | $268.21万 | $604.68万 | 19.07% |
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05181 | $252.08万 | $3.54亿 | 0.91% |
| 675 |
HPEBHPEB
|
$60.56 | $62.14 | $59.67 | $4.35万 | — | 1.48% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 474 |
CELRCeler Network
|
$0.002415 | $0.002484 | $0.0024 | $23.32万 | $1,908.30万 | 0.42% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.00359 | $0.003704 | $0.003582 | $14.20万 | $3,464.88万 | -1.73% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
QQQBQQQB
|
$722.33 | $726.16 | $714.72 | $261.63万 | — | 0.94% |
相关站点
共 40 个
Tokamak - 币种排行
Pepe - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 比特币
USD1 - 比特币
EUR - 币种排行
艾达币 - 加密货币行情
Injective - 币种排行
比特币
Gitcoin - 币种排行
Haedal - 以太坊ETH价格
Celo - 比特币行情
Plasma - 数字货币市值
Polkadot - 比特币
牛来 - 数字货币市值
Plume - 以太坊ETH价格
NFP - 加密货币行情
Official Trump - 比特币
NFP - 币种排行
MegaETH - BTC行情
Blur - 加密货币行情
MegaETH - BTC行情
Artificial - 以太坊ETH价格
Plume - 比特币
Pepe - 加密货币行情
Starknet - 币种排行
Hedera - 币种排行
Hyperliquid - BTC行情
Artificial - 币种排行
Pump.fun - 币种排行
EUR - 以太坊ETH价格
艾达币 - 数字货币市值
Raydium - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - 加密货币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Optimism - 加密货币行情
Caldera - 币种排行
Aerodrome - 加密货币行情