24H 最高$633.58
24H 最低$619.55
今日开盘$630.32
24H 成交量$145.70万
流通市值—
24H 涨跌额(-$6.47)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $55.23万 | $3,088.49万 | 4.15% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.21万 | — | 1.27% |
| 424 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.00003456 | $30.20万 | $1,839.18万 | 3.79% |
| 659 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.71万 | $4,466.08万 | 2.11% |
| 34 |
LINKChainlink
|
$11.871 | $11.89 | $11.23 | $1,251.13万 | $87.68亿 | 5.06% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 195 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $101.66万 | $2.17亿 | 3.49% |
| 54 |
PAXGPAX Gold
|
$4060.04 | $4,076.62 | $4,005.01 | $829.41万 | $18.13亿 | 1.15% |
| 200 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $96.67万 | $1.35亿 | -2.04% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 134 |
SHELLMyShell
|
$0.0262 | $0.02694 | $0.02155 | $179.74万 | $604.68万 | 19.58% |
| 110 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $237.27万 | $3.54亿 | 3.30% |
| 661 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.60万 | — | 4.16% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.08万 | $1,908.30万 | 3.84% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.003685 | $0.003724 | $0.003635 | $16.14万 | $3,464.88万 | -0.05% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 115 |
QQQBQQQB
|
$725.19 | $726.16 | $712.07 | $230.93万 | — | 1.58% |
相关站点
共 40 个
Gitcoin - 数字货币市值
LayerZero - 币种排行
EUR - 数字货币市值
Aave - 比特币行情
牛来 - BTC行情
PAX Gold - 以太坊ETH价格
Avalanche - 币种排行
Animecoin - 比特币行情
Hedera - 比特币行情
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
MegaETH - 比特币
LayerZero - 数字货币市值
RWUSD - 币种排行
Tether Gold - 币种排行
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
Blur - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
BFUSD - 加密货币行情
BFUSD - BTC行情
PancakeSwap - 比特币行情
Polkadot - 币种排行
Animecoin - 币种排行
Optimism - 加密货币行情
Bittensor - 比特币
Starknet - 币种排行
Internet - 币种排行
PancakeSwap - 以太坊ETH价格
MegaETH - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - 加密货币行情
StraitsX XUSD - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Midnight - 比特币行情
Tether Gold - 币种排行
Tutorial - 加密货币行情