24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
COTICOTI
|
$0.00985 | $0.01076 | $0.00953 | $112.08万 | $3,166.67万 | -6.46% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.397 | $0.467 | $0.378 | $80.99万 | — | 1.80% |
| 464 |
DOGSDogs
|
$0.00003256 | $0.0000363 | $0.0000316 | $36.58万 | $1,847.10万 | -9.51% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $12.13万 | $4,534.14万 | -4.69% |
| 22 |
LINKChainlink
|
$11.102 | $12.02 | $10.90 | $3,503.83万 | $91.70亿 | -6.23% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 228 |
ENSEthereum Name Service
|
$4.97 | $5.42 | $4.84 | $103.06万 | $2.27亿 | -6.93% |
| 63 |
PAXGPAX Gold
|
$4022.02 | $4,070.14 | $4,013.34 | $954.15万 | $17.96亿 | -1.10% |
| 165 |
ZKZKsync
|
$0.01089 | $0.01226 | $0.01069 | $183.07万 | $1.31亿 | -10.88% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 154 |
SHELLMyShell
|
$0.02325 | $0.0285 | $0.02258 | $197.57万 | $675.82万 | -12.10% |
| 82 |
SEISei
|
$0.04866 | $0.05436 | $0.04718 | $591.38万 | $3.60亿 | -10.07% |
| 677 |
HPEBHPEB
|
$56.3 | $60.81 | $55.47 | $5.63万 | — | -4.45% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 367 |
CELRCeler Network
|
$0.002357 | $0.002577 | $0.002295 | $52.87万 | $2,013.30万 | -6.10% |
| 390 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 481 |
IOTXIoTeX
|
$0.003717 | $0.003886 | $0.00358 | $33.90万 | $3,568.18万 | 1.06% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
QQQBQQQB
|
$706.32 | $721.78 | $705.45 | $366.52万 | — | -1.81% |
相关站点
共 40 个
Celo - 加密货币行情
Celestia - BTC行情
应用链 - 数字货币市值
Pyth Network - 数字货币市值
达世币 - 比特币行情
达世币 - 比特币
以太坊 - 比特币行情
Blur - 加密货币行情
Horizen - BTC行情
达世币 - 币种排行
USD.AI - 币种排行
Caldera - 加密货币行情
Injective - 加密货币行情
币安币 - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Raydium - 比特币行情
大零币 - 币种排行
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
Blur - 币种排行
Ethena - 币种排行
Haedal - 比特币
Quant - 以太坊ETH价格
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - BTC行情
Katana - 比特币行情
Internet - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 币种排行
Bittensor - 币种排行
Katana - 比特币
First Digital - 数字货币市值