24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0311
24H 成交量$527.22万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.10% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $53.14万 | — | -2.80% |
| 450 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | 0.28% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.70% |
| 28 |
LINKChainlink
|
$11.717 | $12.00 | $11.44 | $1,672.52万 | $88.61亿 | 2.31% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 239 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.16 | $75.81万 | $2.25亿 | 2.52% |
| 66 |
PAXGPAX Gold
|
$4059.69 | $4,082.99 | $4,029.76 | $616.42万 | $18.03亿 | -0.08% |
| 168 |
ZKZKsync
|
$0.01201 | $0.01226 | $0.01156 | $136.03万 | $1.29亿 | -0.42% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02615 | $0.02718 | $0.02327 | $321.61万 | $692.77万 | 12.38% |
| 102 |
SEISei
|
$0.05331 | $0.05453 | $0.052 | $267.72万 | $3.56亿 | 1.52% |
| 653 |
HPEBHPEB
|
$58.64 | $62.14 | $58.64 | $6.96万 | — | -3.63% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 468 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $24.38万 | $1,911.23万 | 2.97% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.76万 | $3,407.35万 | 0.91% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$721.02 | $729.98 | $720.90 | $332.71万 | — | -0.05% |
相关站点
共 40 个
Celestia - BTC行情
PAX Gold - BTC行情
Optimism - 数字货币市值
比特现金 - 数字货币市值
Internet - 币种排行
First Digital - BTC行情
Hyperliquid - 以太坊ETH价格
Algorand - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 加密货币行情
Aave - BTC行情
PAX Gold - 比特币行情
Internet - 比特币
Optimism - 以太坊ETH价格
Plasma - 加密货币行情
NFP - 比特币行情
Shiba Inu - 数字货币市值
Starknet - 比特币行情
Zama - 比特币行情
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - BTC行情
牛来 - 加密货币行情
Artificial - 以太坊ETH价格
NFP - BTC行情
Tether Gold - 数字货币市值
Celo - 比特币
Starknet - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Katana - 数字货币市值
Tether Gold - 币种排行
RWUSD - 以太坊ETH价格
First Digital - 币种排行
Lorenzo - 以太坊ETH价格
Internet - 比特币行情
USDC - BTC行情
Sui - 加密货币行情
Hedera - 以太坊ETH价格
Aave - 数字货币市值