24H 最高$0.03165
24H 最低$0.02594
今日开盘$0.03133
24H 成交量$774.64万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
COTICOTI
|
$0.01049 | $0.0107 | $0.00991 | $76.32万 | $3,113.69万 | 0.96% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 407 |
GNSGNS
|
$0.397 | $0.401 | $0.371 | $35.88万 | — | 1.02% |
| 506 |
DOGSDogs
|
$0.00003552 | $0.00003635 | $0.0000341 | $23.25万 | $1,855.15万 | 0.34% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $8.04万 | $4,561.99万 | 0.59% |
| 30 |
LINKChainlink
|
$11.883 | $12.00 | $11.29 | $2,074.31万 | $90.66亿 | 2.79% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 285 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.10 | $62.65万 | $2.25亿 | 0.57% |
| 67 |
PAXGPAX Gold
|
$4026.42 | $4,082.99 | $4,021.47 | $639.24万 | $18.02亿 | -0.58% |
| 169 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $137.60万 | $1.33亿 | 1.37% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 127 |
SHELLMyShell
|
$0.02478 | $0.0285 | $0.02411 | $232.14万 | $763.03万 | -4.73% |
| 92 |
SEISei
|
$0.0528 | $0.05453 | $0.051 | $381.83万 | $3.65亿 | -0.02% |
| 664 |
HPEBHPEB
|
$60.2 | $61.00 | $58.26 | $7.21万 | — | -1.31% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
CELRCeler Network
|
$0.002534 | $0.002553 | $0.002356 | $45.44万 | $1,969.74万 | 4.19% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 532 |
IOTXIoTeX
|
$0.003774 | $0.003796 | $0.00358 | $20.36万 | $3,481.51万 | 4.23% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 104 |
QQQBQQQB
|
$716.81 | $729.98 | $712.54 | $316.19万 | — | -0.84% |
相关站点
共 40 个
波场 - 加密货币行情
币安币 - 比特币
USD1 - 比特币行情
波场 - 币种排行
Blur - 比特币行情
Pyth Network - 数字货币市值
Pyth Network - 币种排行
恒星币 - 数字货币市值
波场 - 加密货币行情
应用链 - 数字货币市值
Artificial Inu - 比特币行情
Avalanche - 比特币
NEAR Protocol - BTC行情
Celo - BTC行情
比特币 - 加密货币行情
以太坊 - 币种排行
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
Celestia - 数字货币市值
First Digital - 比特币行情
Particle - 比特币行情
Bittensor - 比特币
Tokamak - 数字货币市值
JasmyCoin - BTC行情
Ondo - 比特币
Katana - 比特币行情
Official Trump - 数字货币市值
LITEB - 数字货币市值
Solana - 比特币行情
比特现金 - 数字货币市值
Quant - 币种排行
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
Injective - 币种排行
达世币 - 币种排行
Pudgy Penguins - 比特币行情
波场 - 加密货币行情