Circle Internet Group (bStocks
CRCLB · 美元计价
$75.35
-5.47%
≈ ￥497.31
(-$4.36)
更新于 2026-10-30 18:35:01
24H 最高$81.28
24H 最低$74.23
今日开盘$79.71
24H 成交量$3,528.37万
流通市值$1.61亿
24H 涨跌额(-$4.36)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $249.21万 | $3,166.67万 | -8.34% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $86.23万 | — | -0.78% |
| 398 |
DOGSDogs
|
$0.00003228 | $0.00003608 | $0.0000289 | $63.38万 | $1,847.10万 | -7.05% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.99万 | $4,534.14万 | -1.80% |
| 19 |
LINKChainlink
|
$11.083 | $12.02 | $10.27 | $7,039.03万 | $91.70亿 | -4.01% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 184 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $207.64万 | $2.27亿 | -6.88% |
| 44 |
PAXGPAX Gold
|
$3989.87 | $4,042.82 | $3,975.51 | $2,273.69万 | $17.96亿 | -1.07% |
| 154 |
ZKZKsync
|
$0.01047 | $0.01202 | $0.00994 | $272.98万 | $1.31亿 | -10.89% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 302 |
SHELLMyShell
|
$0.02504 | $0.0255 | $0.02211 | $88.37万 | $675.82万 | 2.33% |
| 91 |
SEISei
|
$0.04879 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.59% |
| 680 |
HPEBHPEB
|
$55.16 | $60.81 | $54.86 | $7.17万 | — | -6.45% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 403 |
CELRCeler Network
|
$0.002429 | $0.002577 | $0.002203 | $62.66万 | $2,013.30万 | -0.74% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 365 |
IOTXIoTeX
|
$0.003756 | $0.003886 | $0.003305 | $71.06万 | $3,568.18万 | 0.72% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 98 |
QQQBQQQB
|
$699.78 | $720.12 | $699.00 | $570.93万 | — | -2.68% |
相关站点
共 40 个
Tokamak - BTC行情
Celo - 数字货币市值
PancakeSwap - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
Polkadot - 加密货币行情
THORChain - 加密货币行情
Gitcoin - 币种排行
Celestia - 币种排行
Pyth Network - 数字货币市值
LayerZero - 加密货币行情
Lido DAO - 数字货币市值
Aave - 比特币
Sei - 比特币行情
币安币 - 比特币
Polkadot - 数字货币市值
波场 - 比特币
Caldera - 币种排行
Uniswap - 数字货币市值
THORChain - 币种排行
莱特币 - 币种排行
Filecoin - BTC行情
Celo - 数字货币市值
Optimism - 比特币
Ethena - 以太坊ETH价格
Lido DAO - 比特币
Avalanche - 比特币
Pepe - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - 币种排行
Filecoin - 数字货币市值
Polkadot - 数字货币市值
Shiba Inu - BTC行情
Solana - 比特币行情
莱特币 - 加密货币行情
狗币 - 币种排行
以太坊 - 数字货币市值
LayerZero - 币种排行
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格