24H 最高$0.0857
24H 最低$0.0775
今日开盘$0.0848
24H 成交量$869.74万
流通市值$1,463.54万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $51.15万 | $3,088.49万 | 0.88% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.32万 | — | -1.26% |
| 462 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $24.86万 | $1,839.18万 | 0.26% |
| 664 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.50% |
| 34 |
LINKChainlink
|
$11.552 | $11.89 | $11.38 | $1,306.43万 | $87.68亿 | 1.52% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 234 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.10 | $77.54万 | $2.17亿 | 3.73% |
| 71 |
PAXGPAX Gold
|
$4047.96 | $4,076.62 | $4,035.00 | $550.34万 | $18.13亿 | -0.39% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $109.31万 | $1.35亿 | -4.42% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02616 | $0.02718 | $0.02225 | $288.61万 | $604.68万 | 17.57% |
| 111 |
SEISei
|
$0.05276 | $0.05377 | $0.0521 | $247.59万 | $3.54亿 | 1.23% |
| 678 |
HPEBHPEB
|
$60.99 | $62.14 | $60.45 | $4.23万 | — | 0.05% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002424 | $0.002484 | $0.002399 | $22.45万 | $1,908.30万 | -1.42% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.54万 | $3,464.88万 | -1.90% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$722.95 | $726.16 | $720.41 | $269.59万 | — | 0.34% |
相关站点
共 40 个
Bittensor - BTC行情
Sui - 比特币行情
达世币 - 币种排行
Nillion - 加密货币行情
Zama - 加密货币行情
比特现金 - BTC行情
Quant - 币种排行
Celo - 比特币行情
Celestia - 比特币行情
Plasma - 币种排行
Gitcoin - 加密货币行情
NFP - 比特币
Aptos - BTC行情
USDC - 比特币
First Digital - 数字货币市值
以太坊 - 比特币
Filecoin - 比特币
Aster - 比特币
瑞波币 - 数字货币市值
Worldcoin - BTC行情
Gitcoin - BTC行情
狗币 - 加密货币行情
Pepe - 比特币行情
NEAR Protocol - 比特币
Sui - 比特币
Arbitrum - 比特币行情
Aave - 加密货币行情
Injective - 比特币行情
MegaETH - BTC行情
Plume - 数字货币市值
MyShell - 数字货币市值
Plasma - BTC行情
USD.AI - 加密货币行情
Aptos - 数字货币市值
RWUSD - 比特币行情
Gram - 比特币行情
RWUSD - 比特币
Midnight - 比特币
牛来 - 数字货币市值
MyShell - 以太坊ETH价格