24H 最高$112.46
24H 最低$109.08
今日开盘$111.52
24H 成交量$4.24万
流通市值$2.92亿
24H 涨跌额(-$2.14)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.01 | $0.0107 | $0.00997 | $70.48万 | $3,113.69万 | -6.02% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.95万 | — | -3.28% |
| 437 |
DOGSDogs
|
$0.00003456 | $0.00003669 | $0.00003437 | $29.83万 | $1,855.15万 | -5.29% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.48% |
| 29 |
LINKChainlink
|
$11.345 | $12.00 | $11.29 | $1,933.48万 | $90.66亿 | -3.74% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 241 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.02万 | $2.25亿 | -3.58% |
| 70 |
PAXGPAX Gold
|
$4041.42 | $4,082.99 | $4,029.76 | $623.34万 | $18.02亿 | -0.20% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.47% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02716 | $0.0285 | $0.02362 | $398.01万 | $763.03万 | 10.68% |
| 96 |
SEISei
|
$0.05122 | $0.05453 | $0.051 | $343.88万 | $3.65亿 | -4.49% |
| 656 |
HPEBHPEB
|
$58.48 | $62.14 | $58.26 | $7.88万 | — | -5.30% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 444 |
CELRCeler Network
|
$0.002385 | $0.002547 | $0.002379 | $29.12万 | $1,969.74万 | -3.36% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 619 |
IOTXIoTeX
|
$0.003602 | $0.003723 | $0.003576 | $11.69万 | $3,481.51万 | -1.67% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$715.77 | $729.98 | $714.33 | $359.72万 | — | -1.22% |
相关站点
共 40 个
NFP - 比特币行情
EUR - 加密货币行情
Bittensor - 数字货币市值
Plasma - 数字货币市值
Pump.fun - 加密货币行情
比特现金 - BTC行情
USD1 - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Quant - BTC行情
EUR - 比特币
StraitsX XUSD - BTC行情
Plasma - 以太坊ETH价格
Aster - 比特币
币安币 - 加密货币行情
Raydium - 比特币行情
MarsCoin - 币种排行
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
Initia - 数字货币市值
Celo - 比特币行情
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Tutorial - 币种排行
USD1 - 加密货币行情
Initia - 加密货币行情
Injective - 币种排行
Starknet - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
瑞波币 - 币种排行
BFUSD - 比特币
Initia - 币种排行
Worldcoin - BTC行情
USD.AI - 比特币
Bubblemaps - 比特币
NEAR Protocol - 比特币
大零币 - 比特币