24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.81万 | $3,113.69万 | -0.85% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 451 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.35万 | $1,855.15万 | 0.11% |
| 671 |
XNO纳米币
|
$0.344 | $0.344 | $0.334 | $5.79万 | $4,561.99万 | 2.99% |
| 30 |
LINKChainlink
|
$11.808 | $12.00 | $11.47 | $1,727.76万 | $90.66亿 | 2.08% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 251 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.46万 | $2.25亿 | 2.51% |
| 67 |
PAXGPAX Gold
|
$4039.31 | $4,082.99 | $4,029.76 | $606.57万 | $18.02亿 | -0.73% |
| 163 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $143.24万 | $1.33亿 | 0.00% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 92 |
SHELLMyShell
|
$0.02826 | $0.0285 | $0.02362 | $357.46万 | $763.03万 | 17.70% |
| 106 |
SEISei
|
$0.05401 | $0.05453 | $0.052 | $268.04万 | $3.65亿 | 1.89% |
| 645 |
HPEBHPEB
|
$59.75 | $62.14 | $58.26 | $8.40万 | — | -2.24% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 474 |
CELRCeler Network
|
$0.00249 | $0.002547 | $0.002399 | $24.37万 | $1,969.74万 | 1.72% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 617 |
IOTXIoTeX
|
$0.003679 | $0.003723 | $0.003576 | $11.16万 | $3,481.51万 | 0.27% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
QQQBQQQB
|
$719.42 | $729.98 | $717.27 | $368.91万 | — | -0.36% |
相关站点
共 40 个
比特现金 - 币种排行
Tether Gold - BTC行情
狗币 - 比特币行情
Gitcoin - BTC行情
USD1 - 加密货币行情
Arbitrum - 比特币
Gram - 以太坊ETH价格
Polkadot - 比特币
Lorenzo - 币种排行
Plume - 比特币行情
Nillion - 加密货币行情
QQQB - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 加密货币行情
Sui - 数字货币市值
USD.AI - 比特币
Initia - 比特币行情
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 币种排行
Hedera - 以太坊ETH价格
Uniswap - 比特币
币安币 - BTC行情
Artificial Inu - 加密货币行情
QQQB - BTC行情
MyShell - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
币安币 - 加密货币行情
Celo - 比特币
Bubblemaps - 加密货币行情
艾达币 - 比特币
Aptos - 币种排行
Chainlink - 比特币
Plasma - 比特币行情
Quant - 加密货币行情