24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.73万 | $3,080.35万 | 0.76% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.03万 | — | -2.30% |
| 451 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.000035 | $26.58万 | $1,824.46万 | 1.01% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 1.79% |
| 29 |
LINKChainlink
|
$11.834 | $12.00 | $11.44 | $1,639.43万 | $88.61亿 | 3.11% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.16 | $76.00万 | $2.25亿 | 3.28% |
| 66 |
PAXGPAX Gold
|
$4071.44 | $4,082.99 | $4,029.76 | $612.44万 | $18.03亿 | 0.14% |
| 168 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $134.87万 | $1.29亿 | 0.17% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02579 | $0.02718 | $0.02324 | $319.86万 | $692.77万 | 10.50% |
| 101 |
SEISei
|
$0.05417 | $0.05453 | $0.052 | $265.60万 | $3.56亿 | 2.67% |
| 660 |
HPEBHPEB
|
$60.21 | $62.14 | $60.10 | $6.23万 | — | -1.13% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 466 |
CELRCeler Network
|
$0.002509 | $0.002547 | $0.002399 | $24.48万 | $1,911.23万 | 2.79% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$724.19 | $729.98 | $721.21 | $329.26万 | — | 0.36% |
相关站点
共 40 个
Official Trump - 币种排行
币安币 - 以太坊ETH价格
Zama - 币种排行
LayerZero - 比特币
Plasma - BTC行情
Renzo - 比特币行情
PAX Gold - 以太坊ETH价格
Plasma - BTC行情
Aptos - 加密货币行情
Lorenzo - 币种排行
Shiba Inu - 币种排行
狗币 - 币种排行
NFP - 币种排行
Hedera - 数字货币市值
Shiba Inu - 比特币
EUR - 比特币行情
Raydium - 币种排行
波场 - 币种排行
Artificial - 比特币行情
NFP - 加密货币行情
USD.AI - 数字货币市值
Aptos - 加密货币行情
United Stables - 加密货币行情
大零币 - 币种排行
MyShell - BTC行情
Haedal - 数字货币市值
NFP - 以太坊ETH价格
Quant - 加密货币行情
Gram - 以太坊ETH价格
Hedera - 数字货币市值
Celo - BTC行情
Tether Gold - 数字货币市值
MyShell - 加密货币行情
Shiba Inu - 币种排行
Ripple USD - 数字货币市值
Internet - 比特币
Gitcoin - 数字货币市值
Lorenzo - 数字货币市值
Worldcoin - 数字货币市值
达世币 - BTC行情