24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.30万
流通市值—
24H 涨跌额($1.09)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $74.34万 | $3,113.69万 | -4.82% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.15万 | — | -4.28% |
| 471 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.00003437 | $26.49万 | $1,855.15万 | -4.58% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.48% |
| 29 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $2,019.76万 | $90.66亿 | -2.25% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 243 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $77.19万 | $2.25亿 | -1.71% |
| 68 |
PAXGPAX Gold
|
$4030.96 | $4,082.99 | $4,027.31 | $653.97万 | $18.02亿 | -0.20% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $160.70万 | $1.33亿 | -3.19% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02647 | $0.0285 | $0.02475 | $379.31万 | $763.03万 | 4.34% |
| 92 |
SEISei
|
$0.05194 | $0.05453 | $0.051 | $358.41万 | $3.65亿 | -2.50% |
| 660 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.57万 | — | -4.16% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 434 |
CELRCeler Network
|
$0.002392 | $0.002547 | $0.002374 | $30.81万 | $1,969.74万 | -2.09% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.003674 | $0.003765 | $0.003576 | $15.45万 | $3,481.51万 | 0.55% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
QQQBQQQB
|
$718.55 | $729.98 | $714.33 | $362.95万 | — | -0.90% |
相关站点
共 40 个
Caldera - 比特币
Injective - BTC行情
Sui - 币种排行
Ethena - BTC行情
以太坊 - 币种排行
Pump.fun - 比特币行情
Gram - 比特币行情
Worldcoin - 数字货币市值
Nillion - 比特币
Injective - 加密货币行情
Worldcoin - 比特币行情
Hyperliquid - 币种排行
Falcon Finance - 比特币
NFP - 加密货币行情
Zama - BTC行情
大零币 - 数字货币市值
LITEB - 币种排行
Starknet - 加密货币行情
QQQB - BTC行情
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
Aster - 币种排行
Aptos - 数字货币市值
EUR - BTC行情
Hyperliquid - BTC行情
Bubblemaps - BTC行情
Artificial Inu - 比特币行情
Internet - 以太坊ETH价格
StraitsX XUSD - BTC行情
Uniswap - 数字货币市值
LITEB - 比特币
Gitcoin - 数字货币市值
Aptos - 比特币
Ethena - 数字货币市值
恒星币 - 币种排行
瑞波币 - 币种排行
MyShell - 加密货币行情
瑞波币 - 以太坊ETH价格