24H 最高$0.141
24H 最低$0.133
今日开盘$0.1372
24H 成交量$19.90万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.23万 | $3,113.69万 | 0.00% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.21万 | — | -2.50% |
| 495 |
DOGSDogs
|
$0.00003487 | $0.00003635 | $0.0000341 | $24.21万 | $1,855.15万 | -1.44% |
| 665 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | 0.90% |
| 31 |
LINKChainlink
|
$11.623 | $12.00 | $11.29 | $2,017.52万 | $90.66亿 | 0.18% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 285 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.23万 | $2.25亿 | 0.96% |
| 67 |
PAXGPAX Gold
|
$4024.74 | $4,082.99 | $4,021.47 | $623.52万 | $18.02亿 | -0.79% |
| 168 |
ZKZKsync
|
$0.01161 | $0.01226 | $0.01132 | $143.01万 | $1.33亿 | -1.36% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 105 |
SHELLMyShell
|
$0.02434 | $0.0285 | $0.02416 | $292.08万 | $763.03万 | -5.44% |
| 90 |
SEISei
|
$0.05204 | $0.05453 | $0.051 | $367.58万 | $3.65亿 | -0.90% |
| 663 |
HPEBHPEB
|
$58.89 | $61.65 | $58.26 | $7.61万 | — | -4.01% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 362 |
CELRCeler Network
|
$0.002457 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | 0.57% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 541 |
IOTXIoTeX
|
$0.003741 | $0.003778 | $0.003576 | $19.08万 | $3,481.51万 | 3.77% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
QQQBQQQB
|
$718 | $729.98 | $714.33 | $319.18万 | — | -0.88% |
相关站点
共 40 个
Worldcoin - 币种排行
Celo - 比特币
Chainlink - 数字货币市值
Gitcoin - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 数字货币市值
狗币 - 加密货币行情
Bittensor - 比特币
瑞波币 - 币种排行
JasmyCoin - 加密货币行情
Pepe - BTC行情
Sei - 币种排行
Sei - BTC行情
Nillion - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
艾达币 - 数字货币市值
Ethena - 币种排行
Aptos - 加密货币行情
Zama - 比特币
LITEB - 以太坊ETH价格
Aster - BTC行情
Falcon Finance - 比特币
比特现金 - BTC行情
Midnight - 加密货币行情
Ripple USD - 币种排行
Katana - 数字货币市值
Bubblemaps - 比特币行情
Ethena - BTC行情
达世币 - 币种排行
瑞波币 - 币种排行
USD.AI - 数字货币市值
Starknet - 加密货币行情
Polkadot - 币种排行
NFP - 数字货币市值
Artificial Inu - BTC行情
Artificial - 比特币
Katana - 比特币