24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002122
24H 成交量$16.55万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.00998 | $0.0107 | $0.00996 | $70.42万 | $3,113.69万 | -5.94% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $57.81万 | — | -3.80% |
| 440 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.42万 | $1,855.15万 | -4.58% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -0.89% |
| 28 |
LINKChainlink
|
$11.375 | $12.00 | $11.29 | $1,940.09万 | $90.66亿 | -2.94% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 235 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $79.48万 | $2.25亿 | -3.21% |
| 69 |
PAXGPAX Gold
|
$4039.92 | $4,082.99 | $4,029.76 | $626.10万 | $18.02亿 | -0.21% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $159.04万 | $1.33亿 | -4.82% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.0265 | $0.0285 | $0.02362 | $400.18万 | $763.03万 | 9.50% |
| 96 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $342.74万 | $3.65亿 | -3.76% |
| 656 |
HPEBHPEB
|
$58.72 | $62.14 | $58.26 | $7.84万 | — | -4.94% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 439 |
CELRCeler Network
|
$0.002386 | $0.002547 | $0.002379 | $29.47万 | $1,969.74万 | -3.09% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 622 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.25万 | $3,481.51万 | -1.75% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$716.54 | $729.98 | $714.33 | $347.84万 | — | -1.16% |
相关站点
共 40 个
Official Trump - 加密货币行情
Tutorial - 币种排行
比特现金 - 币种排行
Aave - 比特币
Aster - 数字货币市值
Aptos - 数字货币市值
Shiba Inu - 币种排行
EUR - BTC行情
Katana - 比特币行情
Plasma - BTC行情
Quant - 比特币行情
币安币 - 以太坊ETH价格
Katana - BTC行情
狗币 - 数字货币市值
Plume - 比特币
USDC - 币种排行
LayerZero - 加密货币行情
USDC - 币种排行
StraitsX XUSD - 比特币
Celo - 币种排行
Renzo - 币种排行
Ondo - 比特币
Renzo - 以太坊ETH价格
Avalanche - 比特币
Sei - 比特币
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Tutorial - 数字货币市值
MegaETH - 加密货币行情
Pepe - 比特币行情
Bittensor - 币种排行
EUR - 币种排行
Aster - 比特币行情
恒星币 - 比特币行情
Chainlink - 加密货币行情
Sei - 币种排行
Ondo - 比特币行情
Midnight - BTC行情
Gram - 数字货币市值
比特币 - 币种排行