24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06498
24H 成交量$97.36万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COTICOTI
|
$0.01025 | $0.01067 | $0.01023 | $49.84万 | $3,080.35万 | -1.35% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $62.84万 | — | -4.76% |
| 450 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.74万 | $1,824.46万 | -1.26% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 1.20% |
| 32 |
LINKChainlink
|
$11.52 | $11.89 | $11.44 | $1,336.05万 | $88.61亿 | 0.31% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 232 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.13 | $74.85万 | $2.25亿 | 1.55% |
| 79 |
PAXGPAX Gold
|
$4045.01 | $4,076.62 | $4,035.00 | $457.44万 | $18.03亿 | -0.60% |
| 175 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $114.73万 | $1.29亿 | -4.11% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02546 | $0.02718 | $0.02308 | $294.91万 | $692.77万 | 9.65% |
| 112 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $230.46万 | $3.56亿 | -0.57% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.61% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 494 |
CELRCeler Network
|
$0.002415 | $0.00248 | $0.002399 | $19.70万 | $1,911.23万 | -0.62% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 593 |
IOTXIoTeX
|
$0.003595 | $0.003699 | $0.003576 | $11.76万 | $3,407.35万 | -2.20% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 98 |
QQQBQQQB
|
$722.59 | $726.16 | $720.81 | $291.41万 | — | 0.10% |
相关站点
共 40 个
Huma Finance - 比特币
Aave - 以太坊ETH价格
Bittensor - 比特币行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
United Stables - 数字货币市值
大零币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
Starknet - 数字货币市值
EUR - 币种排行
NEAR Protocol - 币种排行
Haedal - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 比特币行情
Official Trump - 比特币行情
MyShell - 数字货币市值
Internet - 币种排行
Midnight - 数字货币市值
Tutorial - 加密货币行情
Haedal - 比特币
Optimism - 比特币行情
Aave - 比特币
MarsCoin - 币种排行
Ripple USD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Midnight - 比特币行情
瑞波币 - 加密货币行情
Caldera - 币种排行
Ripple USD - 比特币行情
Blur - 币种排行
Bubblemaps - BTC行情
Aster - 比特币行情
Nillion - 数字货币市值
Bubblemaps - 币种排行
Filecoin - 比特币行情
MyShell - BTC行情
QQQB - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Optimism - 币种排行