24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
COTICOTI
|
$0.00972 | $0.01076 | $0.00953 | $117.91万 | $3,166.67万 | -6.72% |
| 490 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.391 | $0.467 | $0.36 | $82.09万 | — | 0.77% |
| 451 |
DOGSDogs
|
$0.00003178 | $0.00003608 | $0.00003157 | $40.31万 | $1,847.10万 | -11.50% |
| 626 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.20% |
| 20 |
LINKChainlink
|
$10.651 | $12.02 | $10.54 | $4,880.47万 | $91.70亿 | -9.75% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $112.18万 | $2.27亿 | -7.37% |
| 66 |
PAXGPAX Gold
|
$4014.83 | $4,067.21 | $4,013.34 | $1,072.22万 | $17.96亿 | -0.97% |
| 156 |
ZKZKsync
|
$0.01058 | $0.0121 | $0.01053 | $212.88万 | $1.31亿 | -12.27% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 170 |
SHELLMyShell
|
$0.02327 | $0.0285 | $0.02258 | $181.79万 | $675.82万 | -15.72% |
| 84 |
SEISei
|
$0.04814 | $0.05436 | $0.04718 | $633.77万 | $3.60亿 | -10.29% |
| 680 |
HPEBHPEB
|
$56.2 | $60.81 | $55.47 | $5.51万 | — | -4.65% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 378 |
CELRCeler Network
|
$0.00232 | $0.002577 | $0.002295 | $54.22万 | $2,013.30万 | -7.09% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 398 |
IOTXIoTeX
|
$0.003462 | $0.003886 | $0.003422 | $49.80万 | $3,568.18万 | -6.48% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 112 |
QQQBQQQB
|
$705.06 | $720.77 | $703.41 | $386.85万 | — | -1.75% |
相关站点
共 40 个
First Digital - 数字货币市值
应用链 - 币种排行
瑞波币 - 币种排行
Sei - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
First Digital - 币种排行
Katana - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aster - 比特币
Artificial - 数字货币市值
Artificial - 数字货币市值
Artificial Inu - 加密货币行情
Internet - 加密货币行情
Hedera - 以太坊ETH价格
Particle - 币种排行
Ethena - BTC行情
Gram - 数字货币市值
PAX Gold - 比特币
Nillion - 比特币行情
EUR - 数字货币市值
Bubblemaps - BTC行情
Hedera - BTC行情
波场 - 币种排行
Artificial - 币种排行
Arbitrum - 比特币
Particle - 币种排行
United Stables - BTC行情
Celestia - 比特币行情
PAX Gold - 比特币
Internet - 加密货币行情
Polkadot - 加密货币行情
First Digital - 加密货币行情
恒星币 - 加密货币行情
Celestia - 加密货币行情
PancakeSwap - BTC行情