24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.11万 | $3,080.35万 | -1.06% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 289 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.87万 | — | -1.80% |
| 453 |
DOGSDogs
|
$0.00003526 | $0.00003674 | $0.000035 | $25.79万 | $1,824.46万 | -1.26% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.72万 | $4,478.34万 | 1.20% |
| 31 |
LINKChainlink
|
$11.582 | $11.89 | $11.44 | $1,418.40万 | $88.61亿 | 0.85% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 227 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.16 | $77.34万 | $2.25亿 | 1.74% |
| 80 |
PAXGPAX Gold
|
$4036.31 | $4,076.62 | $4,035.00 | $458.06万 | $18.03亿 | -0.59% |
| 171 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.87万 | $1.29亿 | -4.04% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02537 | $0.02718 | $0.02313 | $301.61万 | $692.77万 | 9.31% |
| 108 |
SEISei
|
$0.05221 | $0.05377 | $0.052 | $236.92万 | $3.56亿 | -0.93% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.31万 | — | -1.25% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 495 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.24万 | $1,911.23万 | -0.49% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$722.03 | $726.16 | $721.02 | $297.58万 | — | 0.09% |
相关站点
共 40 个
Tether Gold - 比特币
PAX Gold - 数字货币市值
Blur - 币种排行
Tokamak - 比特币行情
NFP - 加密货币行情
Optimism - 比特币
Artificial - 比特币行情
牛来 - BTC行情
NFP - 比特币
Official Trump - BTC行情
Celestia - 比特币行情
Haedal - 以太坊ETH价格
Tether Gold - 比特币
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
大零币 - 以太坊ETH价格
Raydium - 比特币行情
Initia - 数字货币市值
Injective - 币种排行
Polkadot - 数字货币市值
Ondo - 数字货币市值
比特币
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
牛来 - 比特币
Optimism - 比特币行情
LayerZero - 比特币
Optimism - 币种排行
USDC - 以太坊ETH价格
Celo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
QQQB - 币种排行
United Stables - 比特币行情
Plume - 加密货币行情
Chainlink - 数字货币市值
USD.AI - 币种排行
MyShell - BTC行情
大零币 - BTC行情
Haedal - 币种排行
Artificial Inu - 比特币行情