24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02004
24H 成交量$37.21万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $73.17万 | $3,113.69万 | -2.28% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.00万 | — | -4.00% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -3.38% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.48万 | $4,561.99万 | -1.48% |
| 31 |
LINKChainlink
|
$11.605 | $12.00 | $11.29 | $2,047.61万 | $90.66亿 | -1.76% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 284 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $64.29万 | $2.25亿 | -0.94% |
| 68 |
PAXGPAX Gold
|
$4034.28 | $4,082.99 | $4,021.47 | $627.07万 | $18.02亿 | -0.45% |
| 163 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $148.31万 | $1.33亿 | -2.08% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02449 | $0.0285 | $0.02432 | $310.31万 | $763.03万 | -5.59% |
| 89 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $382.51万 | $3.65亿 | -2.61% |
| 663 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.65万 | — | -4.60% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 367 |
CELRCeler Network
|
$0.002452 | $0.002547 | $0.002356 | $41.35万 | $1,969.74万 | -0.45% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 553 |
IOTXIoTeX
|
$0.003732 | $0.003765 | $0.003576 | $18.56万 | $3,481.51万 | 1.58% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 99 |
QQQBQQQB
|
$720.12 | $729.98 | $714.33 | $335.33万 | — | -0.70% |
相关站点
共 40 个
LITEB - 比特币
Quant - 数字货币市值
Quant - BTC行情
LayerZero - 加密货币行情
Haedal - 以太坊ETH价格
United Stables - 加密货币行情
Initia - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - 比特币行情
Nillion - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 比特币
波场 - 比特币
Artificial Inu - 比特币
Ondo - 数字货币市值
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - 加密货币行情
Raydium - 比特币
EUR - 数字货币市值
波场 - 数字货币市值
Caldera - 币种排行
艾达币 - 比特币行情
RWUSD - 比特币
Pepe - 比特币行情
Zama - 加密货币行情
币安币 - 比特币
Tokamak - 币种排行
莱特币 - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - 数字货币市值
Sui - 币种排行
Falcon Finance - 比特币
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bonk - 比特币
United Stables - BTC行情
Blur - 币种排行