24H 最高$1.00
24H 最低$0.9994
今日开盘$1.0014
24H 成交量$152.13万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.64万 | $3,088.49万 | 0.58% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.95万 | — | -0.50% |
| 470 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $24.19万 | $1,839.18万 | 0.57% |
| 665 |
XNO纳米币
|
$0.336 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.82% |
| 32 |
LINKChainlink
|
$11.585 | $11.89 | $11.28 | $1,286.98万 | $87.68亿 | 2.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 201 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $98.52万 | $2.17亿 | 1.95% |
| 54 |
PAXGPAX Gold
|
$4056.35 | $4,076.62 | $4,030.06 | $815.80万 | $18.13亿 | 0.54% |
| 194 |
ZKZKsync
|
$0.01173 | $0.01229 | $0.01171 | $102.56万 | $1.35亿 | -4.01% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SHELLMyShell
|
$0.02651 | $0.02694 | $0.02178 | $229.45万 | $604.68万 | 21.27% |
| 107 |
SEISei
|
$0.05251 | $0.05377 | $0.05164 | $255.49万 | $3.54亿 | 1.00% |
| 671 |
HPEBHPEB
|
$61.35 | $62.14 | $59.57 | $4.79万 | — | 2.37% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.002441 | $0.002484 | $0.002373 | $23.07万 | $1,908.30万 | 2.22% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 564 |
IOTXIoTeX
|
$0.003594 | $0.003704 | $0.003582 | $14.41万 | $3,464.88万 | -2.12% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
QQQBQQQB
|
$724.31 | $726.16 | $714.72 | $253.54万 | — | 1.18% |
相关站点
共 40 个
狗币 - 币种排行
Pump.fun - 数字货币市值
Sui - 币种排行
Blur - 比特币行情
比特币 - 数字货币市值
First Digital - 比特币行情
Zama - BTC行情
波场 - 比特币
Ondo - 币种排行
Bubblemaps - 比特币行情
Quant - 币种排行
MegaETH - 币种排行
Optimism - 数字货币市值
Haedal - 以太坊ETH价格
Brevis - 币种排行
Plume - BTC行情
LayerZero - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 加密货币行情
牛来 - 比特币
Huma Finance - 加密货币行情
Avalanche - 比特币
Quant - BTC行情
Initia - BTC行情
RWUSD - 数字货币市值
狗币 - 比特币行情
Hedera - 数字货币市值
Haedal - 加密货币行情
Raydium - 币种排行
Artificial - 数字货币市值
Optimism - 数字货币市值
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - 币种排行
Artificial Inu - 币种排行
恒星币 - 币种排行
Aave - 以太坊ETH价格