24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.36万 | $3,113.69万 | -4.54% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $61.24万 | — | -2.76% |
| 471 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $26.50万 | $1,855.15万 | -5.02% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.27万 | $4,561.99万 | -2.37% |
| 29 |
LINKChainlink
|
$11.438 | $12.00 | $11.29 | $2,042.75万 | $90.66亿 | -3.37% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 256 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $73.14万 | $2.25亿 | -2.64% |
| 72 |
PAXGPAX Gold
|
$4027.54 | $4,082.99 | $4,026.57 | $617.31万 | $18.02亿 | -0.81% |
| 157 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $156.35万 | $1.33亿 | -3.09% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02464 | $0.0285 | $0.02444 | $340.06万 | $763.03万 | -4.24% |
| 90 |
SEISei
|
$0.05123 | $0.05453 | $0.051 | $366.27万 | $3.65亿 | -4.32% |
| 661 |
HPEBHPEB
|
$58.76 | $62.14 | $58.26 | $7.55万 | — | -4.69% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 431 |
CELRCeler Network
|
$0.002363 | $0.002547 | $0.002363 | $31.47万 | $1,969.74万 | -3.94% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 563 |
IOTXIoTeX
|
$0.003702 | $0.003765 | $0.003576 | $17.00万 | $3,481.51万 | 0.46% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$716.95 | $729.98 | $714.33 | $345.39万 | — | -1.08% |
相关站点
共 40 个
USDC - 数字货币市值
RWUSD - 数字货币市值
Polkadot - 币种排行
Uniswap - 数字货币市值
Blur - 比特币行情
USD.AI - 加密货币行情
Starknet - 比特币
Caldera - 币种排行
Caldera - 币种排行
Aptos - 币种排行
莱特币 - 数字货币市值
以太坊 - 比特币行情
Quant - 加密货币行情
Blur - 数字货币市值
Pump.fun - 比特币行情
莱特币 - 比特币行情
Initia - 加密货币行情
Ripple USD - 币种排行
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
Optimism - 数字货币市值
MyShell - 比特币
Ethena - BTC行情
USDC - 加密货币行情
Initia - 比特币行情
Aptos - 比特币行情
Katana - 币种排行
Ether.fi - 数字货币市值
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
Katana - 加密货币行情
MarsCoin - 比特币行情
Falcon Finance - 比特币
Pudgy Penguins - 币种排行
Hedera - 比特币
Internet - BTC行情
MyShell - 比特币行情
Nillion - 比特币
USDC - 比特币行情