24H 最高$0.02595
24H 最低$0.0252
今日开盘$0.02565
24H 成交量$24.54万
流通市值$5,151.30万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $50.94万 | $3,088.49万 | -0.10% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.11万 | — | -2.01% |
| 459 |
DOGSDogs
|
$0.00003537 | $0.00003674 | $0.000035 | $25.30万 | $1,839.18万 | -0.56% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 31 |
LINKChainlink
|
$11.578 | $11.89 | $11.44 | $1,321.02万 | $87.68亿 | 1.09% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.67万 | $2.17亿 | 2.91% |
| 72 |
PAXGPAX Gold
|
$4049.36 | $4,076.62 | $4,035.00 | $537.48万 | $18.13亿 | -0.36% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $108.22万 | $1.35亿 | -4.49% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02573 | $0.02718 | $0.02295 | $290.24万 | $604.68万 | 11.92% |
| 109 |
SEISei
|
$0.05288 | $0.05377 | $0.0521 | $241.77万 | $3.54亿 | 0.53% |
| 679 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.08万 | — | -0.41% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 485 |
CELRCeler Network
|
$0.002426 | $0.00248 | $0.002399 | $21.45万 | $1,908.30万 | -0.94% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 596 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -1.93% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$723.16 | $726.16 | $720.81 | $264.56万 | — | 0.30% |
相关站点
共 40 个
比特现金 - 数字货币市值
瑞波币 - 比特币行情
Ondo - BTC行情
Huma Finance - 以太坊ETH价格
Optimism - 币种排行
Starknet - BTC行情
狗币 - BTC行情
艾达币 - 比特币行情
Official Trump - 加密货币行情
USDC - BTC行情
Injective - 比特币行情
波场 - BTC行情
Pump.fun - 加密货币行情
USDC - 比特币
牛来 - 比特币行情
Katana - 加密货币行情
Gram - 数字货币市值
Tokamak - 币种排行
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
Celo - 以太坊ETH价格
Zama - 比特币
Bittensor - 币种排行
艾达币 - 数字货币市值
恒星币 - 加密货币行情
Aster - 加密货币行情
牛来 - 比特币
艾达币 - BTC行情
MyShell - 加密货币行情
Gram - 币种排行
LayerZero - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - 币种排行
Ondo - 数字货币市值
Caldera - 比特币行情
大零币 - BTC行情
Worldcoin - 比特币行情