24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $52.31万 | $3,080.35万 | -0.77% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.65万 | — | -2.56% |
| 451 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.000035 | $25.94万 | $1,824.46万 | -0.59% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.20% |
| 30 |
LINKChainlink
|
$11.627 | $11.89 | $11.44 | $1,441.21万 | $88.61亿 | 1.37% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 226 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.16 | $77.71万 | $2.25亿 | 2.12% |
| 78 |
PAXGPAX Gold
|
$4046.87 | $4,076.62 | $4,029.76 | $466.05万 | $18.03亿 | -0.34% |
| 171 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $125.20万 | $1.29亿 | -3.79% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02526 | $0.02718 | $0.02313 | $302.71万 | $692.77万 | 8.46% |
| 108 |
SEISei
|
$0.05245 | $0.05377 | $0.052 | $237.87万 | $3.56亿 | -0.32% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.25万 | — | -1.18% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 494 |
CELRCeler Network
|
$0.002437 | $0.00248 | $0.002399 | $20.40万 | $1,911.23万 | -0.12% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003641 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.22% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$723.66 | $726.16 | $721.05 | $298.65万 | — | 0.36% |
相关站点
共 40 个
Celo - 币种排行
RWUSD - 比特币
USDC - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 比特币
牛来 - BTC行情
Official Trump - 币种排行
Pump.fun - BTC行情
Sui - 加密货币行情
Huma Finance - 加密货币行情
Artificial Inu - 比特币行情
Optimism - 比特币行情
Shiba Inu - 币种排行
Haedal - 比特币行情
First Digital - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 数字货币市值
Plume - BTC行情
Bubblemaps - 比特币行情
Solana - BTC行情
MarsCoin - 以太坊ETH价格
World Liberty - 加密货币行情
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 币种排行
Injective - 数字货币市值
Caldera - 币种排行
MegaETH - 比特币行情
USD.AI - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 加密货币行情
Ondo - 比特币
Nillion - 币种排行
RWUSD - BTC行情
Midnight - 数字货币市值
Plume - 比特币行情
Artificial Inu - 加密货币行情
Worldcoin - 币种排行
比特币