24H 最高$8.62
24H 最低$7.68
今日开盘$8.43
24H 成交量$44.21万
流通市值$9,194.14万
24H 涨跌额(-$0.48)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
COTICOTI
|
$0.00926 | $0.01076 | $0.00862 | $248.02万 | $3,166.67万 | -8.32% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -3.12% |
| 396 |
DOGSDogs
|
$0.00003213 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -6.57% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.91万 | $4,534.14万 | -1.21% |
| 19 |
LINKChainlink
|
$10.996 | $12.02 | $10.27 | $6,923.08万 | $91.70亿 | -4.07% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $204.25万 | $2.27亿 | -7.54% |
| 44 |
PAXGPAX Gold
|
$3995.83 | $4,042.82 | $3,975.51 | $2,244.44万 | $17.96亿 | -0.83% |
| 155 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $267.95万 | $1.31亿 | -11.40% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.0251 | $0.02523 | $0.02211 | $86.12万 | $675.82万 | 1.41% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $660.78万 | $3.60亿 | -6.12% |
| 679 |
HPEBHPEB
|
$55.17 | $60.81 | $54.86 | $6.95万 | — | -6.33% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 366 |
CELRCeler Network
|
$0.002459 | $0.002577 | $0.002203 | $70.13万 | $2,013.30万 | 3.76% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 361 |
IOTXIoTeX
|
$0.003732 | $0.003886 | $0.003305 | $70.46万 | $3,568.18万 | 0.05% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 98 |
QQQBQQQB
|
$700.98 | $720.12 | $699.00 | $560.58万 | — | -2.37% |
相关站点
共 40 个
QQQB - 数字货币市值
Hedera - 比特币行情
波场 - 以太坊ETH价格
Polkadot - 数字货币市值
PAX Gold - 比特币
Lido DAO - 比特币行情
Bittensor - BTC行情
Zama - 数字货币市值
POL - 比特币
MarsCoin - 比特币
THORChain - 比特币
币安币 - 比特币行情
莱特币 - 币种排行
Hedera - 比特币
NEAR Protocol - 加密货币行情
Internet - 数字货币市值
BFUSD - BTC行情
United Stables - 币种排行
币安币 - 币种排行
Celo - 币种排行
Gitcoin - 比特币
Sei - 加密货币行情
比特现金 - 加密货币行情
LayerZero - 比特币行情
艾达币 - 比特币
Gram - 数字货币市值
Virtuals - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 比特币
BFUSD - 加密货币行情
Sky - 比特币行情
Initia - BTC行情
Avalanche - 加密货币行情
Sky - BTC行情
First Digital - 数字货币市值
莱特币 - 比特币
Tether Gold - BTC行情
QQQB - 币种排行
Particle - 加密货币行情
Artificial - 比特币