Applied Optoelectronics (bStoc
AAOIB · 美元计价
$77.9
6.20%
≈ ￥514.14
($4.55)
更新于 2026-10-28 21:05:02
24H 最高$79.64
24H 最低$71.22
今日开盘$73.35
24H 成交量$91.28万
流通市值$771.56万
24H 涨跌额($4.55)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
COTICOTI
|
$0.01037 | $0.01067 | $0.0102 | $51.64万 | $3,088.49万 | 0.97% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.72万 | — | 0.51% |
| 470 |
DOGSDogs
|
$0.00003548 | $0.00003674 | $0.00003498 | $24.07万 | $1,839.18万 | 0.77% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.59万 | $4,466.08万 | 0.90% |
| 33 |
LINKChainlink
|
$11.611 | $11.89 | $11.28 | $1,266.88万 | $87.68亿 | 2.23% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 201 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $98.62万 | $2.17亿 | 2.54% |
| 54 |
PAXGPAX Gold
|
$4058.99 | $4,076.62 | $4,029.30 | $817.53万 | $18.13亿 | 0.68% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.58万 | $1.35亿 | -3.20% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02174 | $220.12万 | $604.68万 | 18.60% |
| 107 |
SEISei
|
$0.05259 | $0.05377 | $0.05164 | $257.63万 | $3.54亿 | 0.94% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002373 | $23.01万 | $1,908.30万 | 2.68% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 560 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.0036 | $14.59万 | $3,464.88万 | -1.90% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$724.34 | $726.16 | $714.72 | $248.54万 | — | 1.17% |
相关站点
共 40 个
Midnight - 加密货币行情
Starknet - BTC行情
Worldcoin - BTC行情
Internet - 币种排行
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
MarsCoin - 比特币行情
Starknet - 加密货币行情
Celestia - 币种排行
Blur - 比特币行情
Nillion - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 比特币
Blur - 数字货币市值
Aave - 币种排行
Tether Gold - 比特币
Blur - 比特币行情
First Digital - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 币种排行
Hedera - 数字货币市值
Brevis - 加密货币行情
United Stables - 币种排行
PAX Gold - BTC行情
Aave - 币种排行
Gitcoin - 比特币
Plasma - 加密货币行情
USD1 - 加密货币行情
Tokamak - 比特币
Brevis - 比特币行情
Filecoin - 比特币行情
Pump.fun - 加密货币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币
比特现金 - 比特币
Tokamak - 比特币
Bittensor - 加密货币行情