24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00684
24H 成交量$80.04万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.61万 | $3,113.69万 | -2.10% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 290 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $60.49万 | — | -2.27% |
| 474 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $27.00万 | $1,855.15万 | -3.85% |
| 667 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.43万 | $4,561.99万 | -0.30% |
| 31 |
LINKChainlink
|
$11.634 | $12.00 | $11.29 | $2,079.84万 | $90.66亿 | -1.12% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.03万 | $2.25亿 | -1.69% |
| 68 |
PAXGPAX Gold
|
$4026.67 | $4,082.99 | $4,021.47 | $618.71万 | $18.02亿 | -0.61% |
| 163 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $150.08万 | $1.33亿 | -3.02% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02416 | $0.0285 | $0.02416 | $299.17万 | $763.03万 | -3.75% |
| 89 |
SEISei
|
$0.0518 | $0.05453 | $0.051 | $378.51万 | $3.65亿 | -3.05% |
| 665 |
HPEBHPEB
|
$58.87 | $61.71 | $58.26 | $7.58万 | — | -4.39% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 363 |
CELRCeler Network
|
$0.00244 | $0.002547 | $0.002356 | $42.21万 | $1,969.74万 | -1.01% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 549 |
IOTXIoTeX
|
$0.003721 | $0.003765 | $0.003576 | $18.64万 | $3,481.51万 | 1.86% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
QQQBQQQB
|
$717.76 | $729.98 | $714.33 | $322.79万 | — | -0.97% |
相关站点
共 40 个
Pump.fun - 数字货币市值
狗币 - 比特币行情
Solana - 加密货币行情
MarsCoin - 比特币
艾达币 - 比特币行情
Artificial - 加密货币行情
Pepe - 比特币行情
First Digital - 加密货币行情
USD.AI - 比特币行情
Pump.fun - 币种排行
Worldcoin - 数字货币市值
Official Trump - 比特币
MegaETH - BTC行情
Celestia - 比特币行情
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - 数字货币市值
BFUSD - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币
USDC - BTC行情
USD.AI - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 加密货币行情
Tokamak - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - 比特币行情
波场 - 数字货币市值
Quant - 数字货币市值
Shiba Inu - 比特币行情
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
PAX Gold - 币种排行
Celo - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
Polkadot - BTC行情
Tether Gold - 币种排行
Ethena - 币种排行