24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018542
24H 成交量$75.27万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00997 | $70.68万 | $3,113.69万 | -6.11% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.82万 | — | -3.28% |
| 436 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.84万 | $1,855.15万 | -5.44% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.18% |
| 29 |
LINKChainlink
|
$11.356 | $12.00 | $11.29 | $1,930.90万 | $90.66亿 | -3.74% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.56万 | $2.25亿 | -3.58% |
| 69 |
PAXGPAX Gold
|
$4043.3 | $4,082.99 | $4,029.76 | $624.21万 | $18.02亿 | -0.13% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.36万 | $1.33亿 | -5.71% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02702 | $0.0285 | $0.02362 | $396.46万 | $763.03万 | 10.24% |
| 96 |
SEISei
|
$0.05131 | $0.05453 | $0.051 | $344.15万 | $3.65亿 | -4.40% |
| 656 |
HPEBHPEB
|
$58.66 | $62.14 | $58.26 | $7.88万 | — | -5.00% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 444 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002379 | $29.13万 | $1,969.74万 | -3.64% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 618 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.70万 | $3,481.51万 | -1.80% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$716.58 | $729.98 | $714.33 | $360.55万 | — | -1.11% |
相关站点
共 40 个
Ethena - 比特币
Worldcoin - 币种排行
Pump.fun - BTC行情
Zama - 币种排行
PAX Gold - 币种排行
Sui - 比特币
恒星币 - BTC行情
Internet - 币种排行
Quant - 比特币行情
Lorenzo - 币种排行
Solana - 以太坊ETH价格
United Stables - 币种排行
Ethena - 以太坊ETH价格
Sui - 币种排行
Ethena - 比特币
恒星币 - 数字货币市值
Zama - 币种排行
Artificial Inu - BTC行情
莱特币 - 币种排行
Tutorial - 数字货币市值
MegaETH - 数字货币市值
Chainlink - 比特币
Injective - 比特币
大零币 - 币种排行
Ripple USD - 数字货币市值
狗币 - BTC行情
Polkadot - 以太坊ETH价格
QQQB - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - BTC行情
MegaETH - 比特币行情
艾达币 - BTC行情
Official Trump - 比特币行情
Worldcoin - BTC行情
Sei - 以太坊ETH价格
Aster - BTC行情
Aptos - 数字货币市值
EUR - 数字货币市值
Celo - BTC行情
Blur - BTC行情