24H 最高$293.50
24H 最低$275.40
今日开盘$289.1
24H 成交量$1,107.47万
流通市值$57.79亿
24H 涨跌额($0.90)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
COTICOTI
|
$0.01059 | $0.01076 | $0.00991 | $79.60万 | $3,166.67万 | 2.92% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 358 |
GNSGNS
|
$0.429 | $0.467 | $0.378 | $45.40万 | — | 10.57% |
| 511 |
DOGSDogs
|
$0.00003563 | $0.00003635 | $0.0000341 | $23.59万 | $1,847.10万 | 1.37% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.30万 | $4,534.14万 | 1.79% |
| 28 |
LINKChainlink
|
$11.859 | $12.02 | $11.29 | $2,283.56万 | $91.70亿 | 3.02% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 281 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $66.48万 | $2.27亿 | 2.10% |
| 61 |
PAXGPAX Gold
|
$4023.04 | $4,082.99 | $4,018.26 | $789.28万 | $17.96亿 | -0.55% |
| 173 |
ZKZKsync
|
$0.01181 | $0.01226 | $0.01132 | $139.47万 | $1.31亿 | 1.55% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 134 |
SHELLMyShell
|
$0.02471 | $0.0285 | $0.02411 | $218.62万 | $675.82万 | -3.63% |
| 92 |
SEISei
|
$0.05304 | $0.05453 | $0.051 | $410.64万 | $3.60亿 | 1.13% |
| 668 |
HPEBHPEB
|
$59.82 | $60.93 | $58.26 | $7.10万 | — | -0.86% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 356 |
CELRCeler Network
|
$0.002555 | $0.002577 | $0.002356 | $46.10万 | $2,013.30万 | 5.54% |
| 343 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 529 |
IOTXIoTeX
|
$0.003794 | $0.003806 | $0.00358 | $21.48万 | $3,568.18万 | 4.92% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 103 |
QQQBQQQB
|
$715.83 | $729.98 | $712.54 | $338.57万 | — | -1.00% |
相关站点
共 40 个
PAX Gold - BTC行情
Uniswap - BTC行情
Gitcoin - 加密货币行情
Chainlink - 加密货币行情
Official Trump - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 比特币
Filecoin - BTC行情
PAX Gold - BTC行情
Sei - 比特币行情
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 比特币
Avalanche - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Solana - 币种排行
Nillion - BTC行情
Nillion - 币种排行
PAX Gold - 币种排行
Sei - 币种排行
PAX Gold - 币种排行
PAX Gold - 加密货币行情
Caldera - 数字货币市值
Celo - 加密货币行情
Plume - BTC行情
USDC - 比特币
Starknet - 加密货币行情
币安币 - 比特币
应用链 - 币种排行
Initia - 数字货币市值
Ether.fi - 加密货币行情
Filecoin - BTC行情
Aptos - 比特币
NFP - 以太坊ETH价格
Uniswap - 比特币行情
NEAR Protocol - 币种排行
First Digital - 加密货币行情