24H 最高$0.03127
24H 最低$0.0245
今日开盘$0.03114
24H 成交量$585.09万
流通市值$544.02万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COTICOTI
|
$0.01035 | $0.0107 | $0.00991 | $74.73万 | $3,113.69万 | 0.29% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 284 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $61.46万 | — | -1.76% |
| 498 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $24.19万 | $1,855.15万 | -0.71% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.59% |
| 31 |
LINKChainlink
|
$11.655 | $12.00 | $11.29 | $1,945.12万 | $90.66亿 | 0.93% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 287 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.00万 | $2.25亿 | 1.15% |
| 66 |
PAXGPAX Gold
|
$4031.05 | $4,082.99 | $4,021.47 | $638.12万 | $18.02亿 | -0.55% |
| 169 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $142.28万 | $1.33亿 | -0.17% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 117 |
SHELLMyShell
|
$0.02421 | $0.0285 | $0.02411 | $251.50万 | $763.03万 | -8.75% |
| 92 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $366.83万 | $3.65亿 | -0.59% |
| 662 |
HPEBHPEB
|
$60.47 | $61.07 | $58.26 | $7.46万 | — | -0.56% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 367 |
CELRCeler Network
|
$0.002482 | $0.002547 | $0.002356 | $41.91万 | $1,969.74万 | 2.82% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 541 |
IOTXIoTeX
|
$0.003756 | $0.003794 | $0.003576 | $19.04万 | $3,481.51万 | 4.60% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$715.68 | $729.98 | $712.54 | $323.65万 | — | -1.00% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Initia - 比特币
Sei - 加密货币行情
Chainlink - 加密货币行情
Bubblemaps - 币种排行
Sui - BTC行情
艾达币 - 比特币
Worldcoin - 数字货币市值
Katana - 比特币行情
艾达币 - 币种排行
Hyperliquid - 比特币行情
Uniswap - 加密货币行情
Uniswap - 数字货币市值
Avalanche - 比特币
Shiba Inu - 数字货币市值
Official Trump - BTC行情
Polkadot - 比特币
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Celo - 加密货币行情
Pyth Network - 币种排行
Chainlink - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - BTC行情
Polkadot - BTC行情
LayerZero - 比特币行情
Bittensor - BTC行情
Midnight - 币种排行
Worldcoin - 加密货币行情
Caldera - 比特币行情
Tokamak - 数字货币市值
BFUSD - 比特币行情
Pyth Network - BTC行情
Shiba Inu - 数字货币市值
Chainlink - 数字货币市值
Chainlink - 比特币