24H 最高$2.69
24H 最低$2.55
今日开盘$2.595
24H 成交量$470.06万
流通市值$14.79亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$402.43 -1.15%
CEA Industries (bStocks TokeniBNCB
$5.62 -1.40%
Gram (prev. Toncoin)
$1.238 +0.49%
Nebius (bStocks Tokenized StocNBISB
$175.84 +2.15%
Zama
$0.07617 -1.77%
Tutorial
$0.01918 -0.93%
Midnight
$0.04044 -3.62%
Direxion Semiconductor Bear 3XSOXSB
$42.01 -1.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.01039 | $0.0107 | $0.01023 | $59.79万 | $3,113.69万 | -1.89% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.53% |
| 451 |
DOGSDogs
|
$0.00003578 | $0.00003674 | $0.000035 | $27.45万 | $1,855.15万 | -0.45% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.82万 | $4,561.99万 | 1.79% |
| 29 |
LINKChainlink
|
$11.766 | $12.00 | $11.47 | $1,729.27万 | $90.66亿 | 1.56% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 280 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $59.81万 | $2.25亿 | 0.00% |
| 66 |
PAXGPAX Gold
|
$4037.77 | $4,082.99 | $4,029.76 | $611.08万 | $18.02亿 | -0.78% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.19万 | $1.33亿 | -0.83% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 91 |
SHELLMyShell
|
$0.02746 | $0.0285 | $0.02362 | $364.22万 | $763.03万 | 14.51% |
| 107 |
SEISei
|
$0.05369 | $0.05453 | $0.052 | $268.13万 | $3.65亿 | 0.86% |
| 644 |
HPEBHPEB
|
$59.87 | $62.14 | $58.26 | $8.40万 | — | -2.43% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 472 |
CELRCeler Network
|
$0.002483 | $0.002547 | $0.002399 | $24.57万 | $1,969.74万 | 1.18% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 626 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $10.60万 | $3,481.51万 | -0.11% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
QQQBQQQB
|
$720.2 | $729.98 | $717.27 | $365.26万 | — | -0.41% |
相关站点
共 40 个
Aave - 加密货币行情
Avalanche - 比特币
Huma Finance - 以太坊ETH价格
牛来 - 比特币
Gram - 数字货币市值
以太坊 - 比特币
Worldcoin - 币种排行
United Stables - 币种排行
Plasma - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - BTC行情
Pepe - BTC行情
Solana - 数字货币市值
比特现金 - 加密货币行情
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
Celestia - 比特币
Starknet - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - BTC行情
LITEB - 以太坊ETH价格
Celestia - BTC行情
达世币 - 比特币行情
Optimism - 币种排行
Ethena - 加密货币行情
USDC - 以太坊ETH价格
United Stables - BTC行情
Ripple USD - 币种排行
Tutorial - 加密货币行情
RWUSD - 数字货币市值
Internet - 币种排行
以太坊 - 比特币
NEAR Protocol - 数字货币市值
Midnight - BTC行情
LITEB - 比特币
Bubblemaps - 数字货币市值
Renzo - 比特币
QQQB - 比特币行情