VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$559.22
-1.18%
≈ ￥3690.85
(-$6.67)
更新于 2026-10-30 02:05:01
24H 最高$570.98
24H 最低$551.62
今日开盘$565.89
24H 成交量$24.39万
流通市值$199.34万
24H 涨跌额(-$6.67)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
COTICOTI
|
$0.01049 | $0.01076 | $0.00991 | $81.62万 | $3,166.67万 | 1.55% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 288 |
GNSGNS
|
$0.452 | $0.467 | $0.378 | $62.49万 | — | 18.33% |
| 517 |
DOGSDogs
|
$0.00003526 | $0.00003635 | $0.0000341 | $23.00万 | $1,847.10万 | -0.54% |
| 650 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.77万 | $4,534.14万 | 0.59% |
| 28 |
LINKChainlink
|
$11.742 | $12.02 | $11.29 | $2,276.87万 | $91.70亿 | 1.11% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.36万 | $2.27亿 | 0.00% |
| 60 |
PAXGPAX Gold
|
$4016.26 | $4,082.99 | $4,013.68 | $811.70万 | $17.96亿 | -0.65% |
| 175 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $130.67万 | $1.31亿 | -1.11% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 136 |
SHELLMyShell
|
$0.02404 | $0.0285 | $0.02384 | $216.62万 | $675.82万 | -5.98% |
| 92 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $408.93万 | $3.60亿 | -0.67% |
| 668 |
HPEBHPEB
|
$59.22 | $60.93 | $58.26 | $6.93万 | — | -1.61% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 356 |
CELRCeler Network
|
$0.002519 | $0.002577 | $0.002356 | $46.47万 | $2,013.30万 | 3.24% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 480 |
IOTXIoTeX
|
$0.003812 | $0.003886 | $0.00358 | $27.40万 | $3,568.18万 | 5.22% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
QQQBQQQB
|
$713.42 | $729.98 | $712.54 | $310.98万 | — | -1.29% |
相关站点
共 40 个
Pepe - 比特币
Ether.fi - 加密货币行情
USD1 - 比特币
Blur - 加密货币行情
Aave - 比特币行情
Official Trump - 数字货币市值
POL - BTC行情
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 加密货币行情
比特币 - 币种排行
BFUSD - 以太坊ETH价格
Caldera - 加密货币行情
Pyth Network - BTC行情
Ondo - 比特币行情
Solana - 比特币
Hedera - BTC行情
Starknet - 币种排行
Aave - 以太坊ETH价格
应用链 - 数字货币市值
Tether Gold - 比特币
NFP - 以太坊ETH价格
Zama - 比特币行情
Starknet - 比特币
Solana - 比特币
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
Midnight - BTC行情
Particle - 比特币行情
Aster - BTC行情
莱特币 - 币种排行
Pump.fun - 数字货币市值
Aave - 币种排行
RWUSD - 加密货币行情
比特现金 - 比特币
First Digital - 以太坊ETH价格
Aptos - BTC行情
Injective - 比特币行情