24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.44万 | $3,088.49万 | 3.85% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.394 | $0.406 | $0.386 | $28.46万 | — | 0.00% |
| 422 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $31.28万 | $1,839.18万 | 3.55% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.10万 | $4,466.08万 | 2.11% |
| 34 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,244.64万 | $87.68亿 | 4.68% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 180 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $115.30万 | $2.17亿 | 4.31% |
| 54 |
PAXGPAX Gold
|
$4059.32 | $4,076.62 | $4,005.01 | $830.37万 | $18.13亿 | 1.28% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $93.62万 | $1.35亿 | -1.64% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 135 |
SHELLMyShell
|
$0.02593 | $0.02694 | $0.02155 | $174.74万 | $604.68万 | 18.46% |
| 110 |
SEISei
|
$0.0534 | $0.05377 | $0.05132 | $239.25万 | $3.54亿 | 3.03% |
| 661 |
HPEBHPEB
|
$61.56 | $61.83 | $59.00 | $5.65万 | — | 4.30% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.26万 | $1,908.30万 | 3.71% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.88万 | $3,464.88万 | 0.05% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 117 |
QQQBQQQB
|
$724.32 | $726.16 | $712.07 | $226.94万 | — | 1.58% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
Artificial Inu - 比特币
牛来 - 比特币行情
Gitcoin - 以太坊ETH价格
Celestia - 加密货币行情
Polkadot - 币种排行
狗币 - 比特币行情
Initia - 比特币行情
Animecoin - BTC行情
Gram - 比特币
牛来 - 以太坊ETH价格
USD.AI - 比特币行情
Renzo - 币种排行
Bubblemaps - 数字货币市值
Aerodrome - 比特币
Brevis - BTC行情
艾达币 - 比特币行情
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
USDC - 数字货币市值
Gram - 数字货币市值
Plume - 数字货币市值
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - 比特币
莱特币 - 比特币
Arbitrum - 比特币
USDC - 数字货币市值
Quant - 比特币
Vana - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
NFP - 比特币
Tether Gold - 比特币行情
Internet - 比特币行情
比特现金 - 数字货币市值
Brevis - 比特币
Blur - 加密货币行情