24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.91万 | $3,113.69万 | -3.61% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.28万 | — | -3.53% |
| 469 |
DOGSDogs
|
$0.00003445 | $0.00003635 | $0.0000341 | $27.24万 | $1,855.15万 | -4.65% |
| 662 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -2.07% |
| 29 |
LINKChainlink
|
$11.501 | $12.00 | $11.29 | $2,027.40万 | $90.66亿 | -2.99% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 288 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $63.56万 | $2.25亿 | -2.25% |
| 69 |
PAXGPAX Gold
|
$4035.85 | $4,082.99 | $4,021.47 | $631.55万 | $18.02亿 | -0.51% |
| 162 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01132 | $149.07万 | $1.33亿 | -2.75% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02468 | $0.0285 | $0.02432 | $317.62万 | $763.03万 | -5.44% |
| 89 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $371.33万 | $3.65亿 | -3.74% |
| 661 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $7.64万 | — | -4.36% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 421 |
CELRCeler Network
|
$0.002389 | $0.002547 | $0.002356 | $32.61万 | $1,969.74万 | -2.81% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.003729 | $0.003765 | $0.003576 | $19.14万 | $3,481.51万 | 1.61% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$719.37 | $729.98 | $714.33 | $340.39万 | — | -0.69% |
相关站点
共 40 个
Worldcoin - 数字货币市值
USD.AI - 以太坊ETH价格
Initia - 加密货币行情
Pepe - 加密货币行情
Raydium - BTC行情
EUR - 比特币
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Tutorial - 数字货币市值
Celo - 比特币
Hedera - 币种排行
Hedera - 加密货币行情
Artificial - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 比特币
Bubblemaps - 以太坊ETH价格
MegaETH - 币种排行
Sui - 加密货币行情
大零币 - 币种排行
Nillion - 币种排行
Quant - 数字货币市值
Hyperliquid - BTC行情
BFUSD - 加密货币行情
Pudgy Penguins - BTC行情
QQQB - 比特币
Pump.fun - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 比特币
MegaETH - BTC行情
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Ether.fi - 加密货币行情
恒星币 - 数字货币市值
LayerZero - 币种排行
Aster - BTC行情