24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01065
24H 成交量$16.18万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.49万 | $3,080.35万 | -0.87% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 290 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.79万 | — | -2.81% |
| 453 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.78万 | $1,824.46万 | -1.01% |
| 673 |
XNO纳米币
|
$0.34 | $0.342 | $0.333 | $4.37万 | $4,478.34万 | 2.10% |
| 32 |
LINKChainlink
|
$11.608 | $11.89 | $11.44 | $1,420.57万 | $88.61亿 | 1.24% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 226 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.16 | $77.56万 | $2.25亿 | 1.93% |
| 79 |
PAXGPAX Gold
|
$4042.13 | $4,076.62 | $4,035.00 | $455.58万 | $18.03亿 | -0.45% |
| 171 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $123.95万 | $1.29亿 | -3.88% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.0254 | $0.02718 | $0.02313 | $301.80万 | $692.77万 | 9.06% |
| 108 |
SEISei
|
$0.05228 | $0.05377 | $0.052 | $236.70万 | $3.56亿 | -0.63% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.25万 | — | -1.20% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 495 |
CELRCeler Network
|
$0.002432 | $0.00248 | $0.002399 | $20.29万 | $1,911.23万 | -0.21% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 605 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$723.12 | $726.16 | $721.02 | $297.47万 | — | 0.29% |
相关站点
共 40 个
Official Trump - BTC行情
Aster - 加密货币行情
Pump.fun - 数字货币市值
比特现金 - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
Quant - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 比特币行情
Celestia - BTC行情
EUR - 比特币
Gram - 比特币
World Liberty - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hedera - 币种排行
Sui - 数字货币市值
波场 - 比特币行情
Chainlink - 加密货币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 数字货币市值
Algorand - 加密货币行情
Pump.fun - 以太坊ETH价格
Filecoin - 数字货币市值
Gitcoin - BTC行情
狗币 - BTC行情
Quant - 比特币
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Algorand - 比特币
Tether Gold - 加密货币行情
Aptos - BTC行情
艾达币 - 加密货币行情
Blur - 比特币行情
Pepe - 币种排行
Celestia - 加密货币行情
Haedal - 比特币
牛来 - 比特币
LayerZero - 以太坊ETH价格
Solana - BTC行情